	Dy		Date
Alexandria Real Estate Equities	7.97	0.43	Mar/2026
American Homes 4 Rent	4.02	0.6	Mar/2026
Armada Hoffler Properties	7.99	1.28	Dec/2025
AvalonBay Communities	3.48	0.61	Mar/2026
Boston Properties	5.94	0.96	Mar/2026
Brandywine Realty	15.39	3.04	Dec/2025
Camden Property	3.97	0.56	Mar/2026
Comcast	4.6	0.12	Mar/2026
COPT Defense Properties	3.96	0.32	Mar/2026
Country Garden Services Holdings	CNY 2.51	0.22	Dec/2025
Cousins Properties	5.67	0.71	Mar/2026
Douglas Emmett	8.07	1.15	Mar/2026
EastGroup Properties	3.27	0.04	Mar/2026
Elme Communities	4.27	0.14	Sep/2025
Empire State Realty	2.69	0.55	Mar/2026
Equinix	1.96	0.49	Mar/2026
Equity Residential	3.57	0.38	Dec/2025
Essex Property	3.83	0.04	Dec/2025
Fairvest Limited	7.66	1.65	Dec/2025
Hammerson	GBP 4.85	0.38	Dec/2025
Healthpeak Properties Inc	7.27	1.89	Mar/2026
Highwoods Properties	9.34	1.6	Mar/2026
Invitation Homes	4.04	0.67	Mar/2026
Kilroy Realty	6.81	1.99	Mar/2026
Kimco Realty	4.49	0.42	Mar/2026
Lamda Development	0	0	Aug/2021
Lexington Realty	5.31	0.98	Mar/2026
Lighthouse Capital	EUR 6.13	0.48	Dec/2025
Lincoln National	4.04	0.42	Dec/2025
MAS Real Estate	EUR 5.08	2.55	Dec/2023
NEPI Rockcastle	EUR 7.34	1.06	Dec/2025
Northrop Grumman	1.35	0.22	Mar/2026
Octodec Investments	8.97	2.4	Jun/2026
Omega Healthcare Investors	6.04	0.3	Dec/2025
One Liberty Properties	8.87	0.73	Dec/2025
Piedmont Office Realty	1.5	1.28	Dec/2025
ProLogis	3.1	0.06	Mar/2026
Public Storage	3.05	0.12	Mar/2026
Realty Income	5.29	0.44	Mar/2026
Sirius Real Estate	EUR 5.92	0.42	Jun/2026
SL Green Realty	7.25	1.07	Mar/2026
STAG Industrial	3.01	0.88	Mar/2026
Terreno Realty	3.28	0.07	Mar/2026
Toll Brothers	0.71	0.02	Mar/2026
Transcorp Hotels	0.64	0.21	Mar/2026
UDR	4.68	0.58	Mar/2026
Ventas	2.4	0.08	Mar/2026
Verizon	5.51	1.21	Mar/2026
Vici Properties	6.52	0.25	Mar/2026
Vornado Realty	2.85	0.62	Mar/2026
Wells Fargo	6.48	0.01	Jun/2026
Welltower	1.52	0.02	Dec/2025

	Actual	Chg	%Chg
Crude Oil	80.161	0.82	1.04%
Brent	85.426	0.70	0.82%
Natural gas	2.9247	0.02	0.71%
Gasoline	3.2548	0.03	0.85%
Heating Oil	4.0228	0.01	0.21%
Gold	4027.64	26.66	-0.66%
Silver	58.230	0.43	-0.73%
Copper	6.3216	0.01	-0.13%
Soybeans	1198.55	5.80	0.49%
Wheat	667.84	22.84	3.54%
Coal	127.70	1.00	-0.78%
Steel	3114.00	24.00	0.78%
EU Gas	54.58	1.42	2.66%
Lumber	633.50	5.50	-0.86%
Iron Ore CNY	762.00	1.50	0.20%
More

	Actual	Chg	%Chg
EURUSD	1.14181	0.0002	-0.02%
GBPUSD	1.33919	0.0000	0.00%
AUDUSD	0.69861	0.0011	0.16%
NZDUSD	0.58179	0.0008	0.14%
USDJPY	162.351	0.1050	0.06%
USDCNY	6.77649	0.0026	0.04%
USDCHF	0.81077	0.0018	0.22%
USDCAD	1.40589	0.0001	-0.01%
USDMXN	17.4169	0.0078	-0.04%
USDINR	96.4130	0.2695	0.28%
USDBRL	5.07250	0.0169	-0.33%
USDRUB	78.2600	0.7100	0.92%
USDKRW	1494.19	4.7400	0.32%
DXY	100.965	0.0463	0.05%
USDTRY	47.0303	0.0069	0.01%
More

	Actual	Chg	%Chg
US500	7560.07	16	0.22%
US30	52618	110	0.21%
US100	29611	25	0.08%
JP225	68339	596	0.88%
GB100	10505	24	-0.23%
DE40	24951	196	-0.78%
FR40	8354	13	-0.16%
IT40	52650	213	-0.40%
ES35	19255	102	-0.53%
ASX200	8786	22	-0.25%
SHANGHAI	3956	12	-0.29%
SENSEX	77192	137	0.18%
TSX	35321	68	0.19%
MOEX	2127	43	-2.00%
IBOVESPA	176641	902	0.51%
More

	Actual	Chg	%Chg
Apple	314.86	2.45	-0.77%
Tesla	396.18	1.42	0.36%
Microsoft	384.93	6.06	-1.55%
Amazon	247.49	0.18	0.07%
Meta	661.04	4.31	0.66%
Nvidia	211.80	8.27	4.06%
Visa	356.02	1.73	-0.48%
JPMorgan	342.89	8.36	2.50%
Oracle	127.94	3.60	-2.74%
J&J	253.84	3.93	-1.52%
SpaceX	136.08	3.06	-2.20%
Exxon Mobil	145.09	0.58	0.40%
Alphabet	359.52	7.01	1.99%
Goldman Sachs	1141.74	95.83	9.16%
Caterpillar	933.81	2.34	0.25%
More

	Actual	Chg	%Chg
United States	4.6070	0.015	0.02%
United Kingdom	4.9855	0.022	0.02%
Japan	2.6860	0.017	-0.02%
Australia	4.9130	0.018	0.02%
Germany	3.1011	0.031	0.03%
Brazil	14.4375	0.018	0.02%
Russia	16.3200	0.030	-0.03%
India	6.7710	0.036	-0.04%
Canada	3.5740	0.009	0.01%
Italy	3.9280	0.049	0.05%
France	3.9210	0.043	0.04%
South Africa	8.5450	0.005	0.01%
China	1.7370	0.002	0.00%
Switzerland	0.4300	0.014	0.01%
Chile	5.5700	0.045	0.05%
More

	Actual	Chg	%Chg
Bitcoin	64614	327	-0.50%
Ether	1878.45	10.8051	-0.57%
Binance	577.5	4.5400	-0.78%
Cardano	0.16409	0.0013	-0.80%
Solana	77.3996	0.3898	-0.50%
XRP	1.10790	0.0028	-0.25%
Polkadot	0.85	0.0022	-0.26%
Avalanche	6.66	0.0350	-0.52%
Polygon	0.08	0.0016	-1.84%
Cosmos	1.56	0.0019	-0.12%
Dai	0.99920	0.0001	0.01%
Litecoin	45.619	0.1747	0.38%
Uniswap	3.60	0.0695	-1.90%
Algorand	0.08	0.0003	0.35%
Bitcoin Cash	235.55	0.9300	-0.39%
More

News

German Bund Yield Rises on Oil Surge,...
FX Updates: Norwegian Krone Drops by...
Agricultural Commodities Updates: Rub...
French Stocks Fall on Middle East Jit...
FTSE MIB Declines
DAX Underperforms in Europe
The FTSE 100 Index Opens 0.78% Lower
European Stocks Tread Water
The Shangai Composite Index Closes 0....
India 10Y Yield Retreats from 3-Week ...
More