	Dy		Date
Alexandria Real Estate Equities	7.97	0.43	Mar/2026
American Homes 4 Rent	4.02	0.6	Mar/2026
Armada Hoffler Properties	7.99	1.28	Dec/2025
AvalonBay Communities	3.48	0.61	Mar/2026
Boston Properties	5.94	0.96	Mar/2026
Brandywine Realty	15.39	3.04	Dec/2025
Camden Property	3.97	0.56	Mar/2026
Comcast	4.6	0.12	Mar/2026
COPT Defense Properties	3.96	0.32	Mar/2026
Country Garden Services Holdings	CNY 2.3	1.86	Jun/2025
Cousins Properties	5.67	0.71	Mar/2026
Douglas Emmett	8.07	1.15	Mar/2026
EastGroup Properties	3.27	0.04	Mar/2026
Elme Communities	4.27	0.14	Sep/2025
Empire State Realty	2.69	0.55	Mar/2026
Equinix	1.96	0.49	Mar/2026
Equity Residential	3.57	0.38	Dec/2025
Essex Property	3.83	0.04	Dec/2025
Fairvest Limited	7.66	1.65	Dec/2025
Hammerson	GBP 4.85	0.38	Dec/2025
Healthpeak Properties Inc	7.27	1.89	Mar/2026
Highwoods Properties	9.34	1.6	Mar/2026
Invitation Homes	4.04	0.67	Mar/2026
Kilroy Realty	6.81	1.99	Mar/2026
Kimco Realty	4.49	0.42	Mar/2026
Lamda Development	0	0	Aug/2021
Lexington Realty	5.31	0.98	Mar/2026
Lighthouse Capital	EUR 6.13	0.48	Dec/2025
Lincoln National	4.04	0.42	Dec/2025
MAS Real Estate	EUR 5.08	2.55	Dec/2023
NEPI Rockcastle	EUR 7.34	1.06	Dec/2025
Northrop Grumman	1.35	0.22	Mar/2026
Octodec Investments	11.37	2.33	Dec/2025
Omega Healthcare Investors	6.04	0.3	Dec/2025
One Liberty Properties	8.87	0.73	Dec/2025
Piedmont Office Realty	1.5	1.28	Dec/2025
ProLogis	3.1	0.06	Mar/2026
Public Storage	3.05	0.12	Mar/2026
Realty Income	5.29	0.44	Mar/2026
Sirius Real Estate	EUR 5.92	0.42	Jun/2026
SL Green Realty	7.25	1.07	Mar/2026
STAG Industrial	3.01	0.88	Mar/2026
Terreno Realty	3.28	0.07	Mar/2026
Toll Brothers	0.71	0.02	Mar/2026
Transcorp Hotels	0.64	0.21	Mar/2026
UDR	4.68	0.58	Mar/2026
Ventas	2.4	0.08	Mar/2026
Verizon	5.51	1.21	Mar/2026
Vici Properties	6.52	0.25	Mar/2026
Vornado Realty	2.85	0.62	Mar/2026
Wells Fargo	6.49	0.31	Mar/2026
Welltower	1.52	0.02	Dec/2025

	Actual	Chg	%Chg
Crude Oil	69.232	1.11	-1.58%
Brent	72.475	1.27	-1.72%
Natural gas	3.2520	0.03	0.96%
Gasoline	2.8490	0.03	-1.14%
Heating Oil	3.1305	0.05	-1.44%
Gold	3970.62	28.98	-0.72%
Silver	56.522	0.84	-1.46%
Copper	5.9556	0.01	0.21%
Soybeans	1105.13	3.62	-0.33%
Wheat	586.14	0.39	0.07%
Coal	143.55	0.40	-0.28%
Steel	3082.00	10.00	0.33%
EU Gas	40.90	0.03	0.06%
Lumber	617.00	7.50	-1.20%
Iron Ore CNY	746.50	2.50	0.34%
More

	Actual	Chg	%Chg
EURUSD	1.13594	0.0002	0.02%
GBPUSD	1.31727	0.0005	0.04%
AUDUSD	0.68930	0.0008	-0.12%
NZDUSD	0.56408	0.0009	-0.15%
USDJPY	161.715	0.0650	-0.04%
USDCNY	6.81414	0.0012	0.02%
USDCHF	0.81155	0.0007	-0.09%
USDCAD	1.42343	0.0001	0.00%
USDMXN	17.6207	0.0152	0.09%
USDINR	94.3770	0.0640	-0.07%
USDBRL	5.20900	0.0030	-0.06%
USDRUB	74.9000	0.4000	0.54%
USDKRW	1549.01	6.6600	0.43%
DXY	101.563	0.0273	-0.03%
USDTRY	46.5132	0.0128	0.03%
More

	Actual	Chg	%Chg
US500	7392.01	34	0.46%
US30	51848	1	0.00%
US100	29711	491	1.68%
JP225	71800	2,625	3.79%
GB100	10462	33	0.31%
DE40	24741	1	0.00%
FR40	8385	45	0.54%
IT40	51639	385	-0.74%
ES35	19390	87	-0.45%
ASX200	8752	57	-0.64%
SHANGHAI	4106	5	-0.12%
SENSEX	76991	791	1.04%
TSX	34736	191	-0.55%
MOEX	2243	92	-3.96%
IBOVESPA	170507	752	-0.44%
More

	Actual	Chg	%Chg
Apple	293.08	1.22	-0.41%
Tesla	375.43	6.18	-1.62%
Microsoft	365.46	8.48	-2.27%
Amazon	234.27	0.16	0.07%
Meta	557.78	4.42	-0.79%
Nvidia	199.00	1.04	-0.52%
Visa	332.23	3.75	1.14%
JPMorgan	333.45	0.69	-0.21%
Oracle	157.53	7.63	-4.62%
J&J	241.00	1.92	0.80%
SpaceX	154.54	1.57	-1.01%
Exxon Mobil	136.90	2.83	-2.03%
Alphabet	345.13	1.00	-0.29%
Goldman Sachs	1076.55	17.89	-1.63%
Caterpillar	994.23	9.99	1.02%
More

	Actual	Chg	%Chg
United States	4.4070	0.016	0.02%
United Kingdom	4.6910	0.062	-0.06%
Japan	2.6320	0.040	-0.04%
Australia	4.7260	0.010	0.01%
Germany	2.8705	0.046	-0.05%
Brazil	14.3700	0.335	-0.34%
Russia	15.8600	0.180	0.18%
India	6.8000	0.037	-0.04%
Canada	3.3600	0.079	-0.08%
Italy	3.6064	0.050	-0.05%
France	3.5270	0.041	-0.04%
South Africa	8.4450	0.055	-0.06%
China	1.7310	0.008	-0.01%
Switzerland	0.2682	0.032	-0.03%
Chile	5.5050	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	60781	215	-0.35%
Ether	1616.12	3.8832	-0.24%
Binance	566.1	2.0200	0.36%
Cardano	0.14769	0.0002	0.11%
Solana	67.7189	0.2879	-0.42%
XRP	1.07420	0.0018	0.17%
Polkadot	0.89	0.0019	0.21%
Avalanche	6.43	0.0159	-0.25%
Polygon	0.07	0.0002	0.30%
Cosmos	1.64	0.0080	-0.48%
Dai	1.00054	0.0018	0.18%
Litecoin	41.120	0.0600	-0.15%
Uniswap	2.93	0.0088	0.30%
Algorand	0.09	0.0051	-5.34%
Bitcoin Cash	190.54	0.4800	0.25%
More

News

China Stocks Follow Mixed Wall Street...
Dollar Stands Tall on Hawkish Fed Bet...
South Korean Shares Extend Rally on C...
Australian Shares Retreat Ahead of La...
Gasoline Falls to Over 3-Month Low
Silver Languishes at 7-Month Low
Japanese Shares Gain on Micron Foreca...
Nasdaq Futures Rally on Micron Outloo...
Gold Holds Near 8-Month Lows
Brent Sinks to Pre-War Levels
More