	Dy		Date
Alexandria Real Estate Equities	7.97	0.43	Mar/2026
American Homes 4 Rent	4.02	0.6	Mar/2026
Armada Hoffler Properties	7.99	1.28	Dec/2025
AvalonBay Communities	3.48	0.61	Mar/2026
Boston Properties	5.94	0.96	Mar/2026
Brandywine Realty	15.39	3.04	Dec/2025
Camden Property	3.97	0.56	Mar/2026
Comcast	4.6	0.12	Mar/2026
COPT Defense Properties	3.96	0.32	Mar/2026
Country Garden Services Holdings	CNY 2.3	1.86	Jun/2025
Cousins Properties	5.67	0.71	Mar/2026
Douglas Emmett	8.07	1.15	Mar/2026
EastGroup Properties	3.27	0.04	Mar/2026
Elme Communities	4.27	0.14	Sep/2025
Empire State Realty	2.69	0.55	Mar/2026
Equinix	1.96	0.49	Mar/2026
Equity Residential	3.57	0.38	Dec/2025
Essex Property	3.83	0.04	Dec/2025
Fairvest Limited	7.66	1.65	Dec/2025
Hammerson	GBP 4.85	0.38	Dec/2025
Healthpeak Properties Inc	7.27	1.89	Mar/2026
Highwoods Properties	9.34	1.6	Mar/2026
Invitation Homes	4.04	0.67	Mar/2026
Kilroy Realty	6.81	1.99	Mar/2026
Kimco Realty	4.49	0.42	Mar/2026
Lamda Development	0	0	Aug/2021
Lexington Realty	5.31	0.98	Mar/2026
Lighthouse Capital	EUR 6.13	0.48	Dec/2025
Lincoln National	4.04	0.42	Dec/2025
MAS Real Estate	EUR 5.08	2.55	Dec/2023
NEPI Rockcastle	EUR 7.34	1.06	Dec/2025
Northrop Grumman	1.35	0.22	Mar/2026
Octodec Investments	11.37	2.33	Dec/2025
Omega Healthcare Investors	6.04	0.3	Dec/2025
One Liberty Properties	8.87	0.73	Dec/2025
Piedmont Office Realty	1.5	1.28	Dec/2025
ProLogis	3.1	0.06	Mar/2026
Public Storage	3.05	0.12	Mar/2026
Realty Income	5.29	0.44	Mar/2026
Sirius Real Estate	EUR 5.49	0.56	Dec/2025
SL Green Realty	7.25	1.07	Mar/2026
STAG Industrial	3.01	0.88	Mar/2026
Terreno Realty	3.28	0.07	Mar/2026
Toll Brothers	0.69	0.03	Dec/2025
Transcorp Hotels	0.43	0.02	Dec/2025
UDR	4.68	0.58	Mar/2026
Ventas	2.4	0.08	Mar/2026
Veris Residential	1.7	0.46	Mar/2026
Verizon	5.51	1.21	Mar/2026
Vici Properties	6.52	0.25	Mar/2026
Vornado Realty	2.85	0.62	Mar/2026
Wells Fargo	6.49	0.31	Mar/2026
Welltower	1.52	0.02	Dec/2025

	Actual	Chg	%Chg
Crude Oil	104.190	3.02	2.99%
Brent	108.541	2.82	2.67%
Natural gas	2.9603	0.07	2.29%
Gasoline	3.6612	0.06	1.54%
Heating Oil	4.0257	0.12	3.08%
Gold	4557.34	93.86	-2.02%
Silver	76.881	6.52	-7.82%
Copper	6.2546	0.31	-4.76%
Soybeans	1180.92	11.58	-0.97%
Wheat	637.87	20.13	-3.06%
Coal	130.40	0.75	-0.57%
Steel	3214.00	25.00	-0.77%
TTF Gas	50.34	2.69	5.64%
Lumber	588.53	2.53	0.43%
Iron Ore CNY	809.50	7.50	-0.92%
More

	Actual	Chg	%Chg
EURUSD	1.16300	0.0040	-0.34%
GBPUSD	1.33503	0.0054	-0.40%
AUDUSD	0.71620	0.0059	-0.82%
NZDUSD	0.58489	0.0081	-1.37%
USDJPY	158.677	0.3090	0.20%
USDCNY	6.81064	0.0239	0.35%
USDCHF	0.78590	0.0023	0.29%
USDCAD	1.37552	0.0035	0.26%
USDMXN	17.3337	0.1126	0.65%
USDINR	95.8220	0.1258	0.13%
USDBRL	5.04950	0.0232	0.46%
USDRUB	72.8176	0.4324	-0.59%
USDKRW	1498.20	6.7500	0.45%
DXY	99.204	0.3853	0.39%
USDTRY	45.5446	0.1177	0.26%
More

	Actual	Chg	%Chg
US500	7438.51	63	-0.84%
US30	49733	330	-0.66%
US100	29182	399	-1.35%
JP225	61990	664	-1.06%
GB100	10193	180	-1.73%
DE40	23937	519	-2.12%
FR40	7972	111	-1.37%
IT40	49109	941	-1.88%
ES35	17670	140	-0.78%
ASX200	8566	74	-0.86%
SHANGHAI	4135	43	-1.02%
SENSEX	75238	161	-0.21%
TSX	33799	469	-1.37%
MOEX	2639	20	-0.76%
IBOVESPA	176743	1,623	-0.91%
More

	Actual	Chg	%Chg
Apple	299.94	1.73	0.58%
Tesla	427.81	15.49	-3.49%
Microsoft	421.94	12.51	3.06%
Amazon	263.41	3.81	-1.43%
Meta	613.74	4.69	-0.76%
Nvidia	227.10	8.64	-3.67%
Visa	327.95	5.43	1.68%
JPMorgan	298.37	1.54	-0.51%
Oracle	194.77	0.84	-0.43%
J&J	229.37	1.47	-0.64%
P&G	141.92	0.79	-0.55%
Exxon Mobil	155.01	2.23	1.46%
Alphabet	394.00	7.07	-1.76%
Goldman Sachs	954.39	14.57	-1.50%
Caterpillar	885.00	35.22	-3.83%
More

	Actual	Chg	%Chg
United States	4.5670	0.078	0.08%
United Kingdom	5.1570	0.117	0.12%
Japan	2.7050	0.070	0.07%
Australia	5.0870	0.064	0.06%
Germany	3.1425	0.094	0.09%
Brazil	14.4670	0.219	-0.09%
Russia	14.8500	0.170	0.17%
India	7.0880	0.053	0.05%
Canada	3.6670	0.097	0.10%
Italy	3.9320	0.148	0.15%
France	3.7930	0.122	0.12%
South Africa	8.8150	0.150	0.15%
China	1.7500	0.002	0.00%
Switzerland	0.4850	0.043	0.04%
Chile	5.5300	0.010	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	79108	1,949	-2.40%
Ether	2214.20	66.5900	-2.92%
Binance	674.9	3.0600	-0.45%
Cardano	0.25888	0.0113	-4.18%
Solana	89.0502	3.0622	-3.32%
XRP	1.43804	0.0461	-3.10%
Polkadot	1.30	0.0597	-4.38%
Avalanche	9.47	0.4200	-4.25%
Polygon	0.09	0.0015	-1.58%
Cosmos	1.96	0.0876	-4.28%
Dai	0.99967	0.0002	-0.02%
Litecoin	56.810	1.3372	-2.30%
Uniswap	3.57	0.1588	-4.26%
Algorand	0.11	0.0076	-6.30%
Bitcoin Cash	425.92	8.7900	-2.02%
More

News

Natural Gas EU traded above 50 EUR/MW...
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
Baltic Dry Index Retreats
US Stocks Retreat from Records
The Dow Jones Index Closes 0.75% High...
Brent Crude Up 7% This Week
More