	Dy		Date
Alexandria Real Estate Equities	7.97	0.43	Mar/2026
American Homes 4 Rent	4.84	0.81	Jun/2026
Armada Hoffler Properties	7.99	1.28	Dec/2025
AvalonBay Communities	3.48	0.61	Mar/2026
Boston Properties	4.22	1.71	Jun/2026
Brandywine Realty	15.39	3.04	Dec/2025
Camden Property	3.49	0.48	Jun/2026
Comcast	5.38	0.78	Jun/2026
COPT Defense Properties	3.39	0.57	Jun/2026
Country Garden Services Holdings	CNY 2.51	0.22	Dec/2025
Cousins Properties	4.27	1.4	Jun/2026
Douglas Emmett	8.07	1.15	Mar/2026
EastGroup Properties	3.06	0.21	Jun/2026
Elme Communities	4.27	0.14	Sep/2025
Empire State Realty	2.59	0.1	Jun/2026
Equinix	1.89	0.07	Jun/2026
Equity Residential	3.85	0.26	Jun/2026
Essex Property	4.19	0.36	Mar/2026
Fairvest Limited	7.58	0.08	Jun/2026
Hammerson	GBP 4.46	0.39	Jun/2026
Healthpeak Properties Inc	7.27	1.89	Mar/2026
Highwoods Properties	6.63	2.71	Jun/2026
Invitation Homes	4.04	0.67	Mar/2026
Kilroy Realty	5.45	1.37	Jun/2026
Kimco Realty	4.49	0.42	Mar/2026
Lamda Development	0	0	Aug/2021
Lexington Realty	6.25	0.94	Jun/2026
Lighthouse Capital	EUR 6.13	0.48	Dec/2025
Lincoln National	5.09	0.02	Jun/2026
MAS Real Estate	EUR 5.08	2.55	Dec/2023
NEPI Rockcastle	EUR 7.34	1.06	Dec/2025
Northrop Grumman	1.85	0.49	Jun/2026
Octodec Investments	8.97	2.4	Jun/2026
Omega Healthcare Investors	5.76	0.29	Mar/2026
One Liberty Properties	8.87	0.73	Dec/2025
Piedmont Office Realty	1.5	1.28	Dec/2025
ProLogis	3.07	0.03	Jun/2026
Public Storage	2.71	0.34	Jun/2026
Realty Income	5.29	0.44	Mar/2026
Sirius Real Estate	EUR 5.92	0.42	Jun/2026
SL Green Realty	4.87	2.38	Jun/2026
STAG Industrial	2.96	0.04	Jun/2026
Terreno Realty	3.28	0.07	Mar/2026
Toll Brothers	0.71	0.02	Mar/2026
Transcorp Hotels	0.64	0.21	Mar/2026
UDR	4.15	0.52	Jun/2026
Ventas	2.4	0.08	Mar/2026
Verizon	6.6	1.09	Jun/2026
Vici Properties	6.78	0.26	Jun/2026
Vornado Realty	2.85	0.62	Mar/2026
Wells Fargo	6.48	0.01	Jun/2026
Welltower	1.3	0.16	Jun/2026

	Actual	Chg	%Chg
Crude Oil	76.006	4.33	-5.39%
Brent	79.362	4.41	-5.26%
Natural gas	2.6764	0.10	-3.76%
Gasoline	2.8449	0.12	-4.11%
Heating Oil	3.7833	0.09	-2.42%
Gold	4085.35	30.22	0.75%
Silver	59.720	2.03	3.53%
Copper	6.6269	0.11	1.73%
Soybeans	1150.11	18.64	-1.59%
Wheat	636.47	14.53	-2.23%
Coal	132.50	1.50	-1.12%
Steel	2981.00	4.00	0.13%
EU Gas	54.23	3.28	-5.70%
Lumber	592.14	8.86	-1.47%
Iron Ore CNY	699.50	1.50	0.21%
More

	Actual	Chg	%Chg
EURUSD	1.15222	0.0014	0.12%
GBPUSD	1.34487	0.0016	0.12%
AUDUSD	0.70351	0.0035	0.50%
NZDUSD	0.58859	0.0014	0.24%
USDJPY	157.517	0.3405	0.22%
USDCNY	6.74733	0.0107	-0.16%
USDCHF	0.80964	0.0007	-0.08%
USDCAD	1.40753	0.0029	0.21%
USDMXN	17.2677	0.0615	-0.35%
USDINR	95.0970	0.2335	-0.24%
USDBRL	5.11360	0.0108	0.21%
USDRUB	81.3100	0.9100	1.13%
USDKRW	1428.41	1.0100	-0.07%
DXY	99.914	0.0174	0.02%
USDTRY	47.5464	0.0194	0.04%
More

	Actual	Chg	%Chg
US500	7709.80	109	1.44%
US30	54059	881	1.66%
US100	29508	731	2.54%
JP225	65109	1,354	2.12%
GB100	10891	34	0.31%
DE40	26247	245	0.94%
FR40	8680	66	0.77%
IT40	53617	746	1.41%
ES35	20024	41	0.21%
ASX200	9116	96	1.07%
SHANGHAI	3822	13	0.33%
SENSEX	78429	210	-0.27%
TSX	35717	491	1.39%
MOEX	2264	1	0.06%
IBOVESPA	178504	504	0.28%
More

	Actual	Chg	%Chg
Apple	305.80	2.38	0.78%
Tesla	325.13	3.05	0.95%
Microsoft	497.32	9.67	1.98%
Amazon	277.78	6.24	-2.20%
Meta	583.62	6.62	-1.12%
Nvidia	210.62	3.98	1.93%
Visa	367.34	1.67	0.46%
Oracle	146.12	4.27	3.01%
JPMorgan	361.19	8.55	2.42%
J&J	252.69	1.72	-0.68%
SpaceX	120.08	5.55	4.85%
Exxon Mobil	153.12	1.94	-1.25%
Alphabet	373.46	0.05	-0.01%
Goldman Sachs	1062.52	35.46	3.45%
Caterpillar	882.66	52.63	6.34%
More

	Actual	Chg	%Chg
United States	4.6320	0.047	-0.05%
United Kingdom	4.8969	0.055	-0.06%
Japan	2.8590	0.031	0.03%
Australia	4.9340	0.048	-0.05%
Germany	3.1094	0.043	-0.04%
Brazil	14.4500	0.100	-0.10%
Russia	15.8000	0.110	0.11%
India	6.8290	0.012	-0.01%
Canada	3.5710	0.094	-0.09%
Italy	3.8630	0.079	-0.08%
France	3.8980	0.042	-0.04%
South Africa	8.5250	0.115	-0.12%
China	1.7040	0.005	-0.01%
Switzerland	0.3740	0.026	-0.03%
Chile	5.7100	0.015	0.02%
More

	Actual	Chg	%Chg
Bitcoin	63930	470	0.74%
Ether	1870.02	11.4778	0.62%
Binance	593.9	4.6300	0.79%
Cardano	0.19278	0.0008	-0.39%
Solana	73.8369	0.3369	0.46%
XRP	1.07439	0.0004	-0.03%
Polkadot	0.83	0.0107	1.30%
Avalanche	6.72	0.1587	2.42%
Polygon	0.07	0.0006	0.85%
Cosmos	1.37	0.0061	0.45%
Dai	0.99915	0.0007	-0.07%
Litecoin	44.373	0.1026	0.23%
Uniswap	3.83	0.0702	-1.80%
Algorand	0.09	0.0005	0.53%
Bitcoin Cash	213.35	0.3000	0.14%
More

News

The FTSE 100 Index Closes 0.31% Highe...
CAC 40 Hits Record High
FTSE MIB Closes at Record High
US 10-Year Yield Eases from 18-Month ...
US Natgas Prices Fall to Over 3-Month...
European Stocks Reach Record High on ...
UK Gilt Yield Falls as Oil Prices Sli...
FX Updates: Australian Dollar Apprec...
Pound Holds Above $1.34 as Geopolitic...
Bund Yield Falls as Oil Slump Offsets...
More